Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19175000 | 2024-04-10 1:14PM EDT | 2024-05-03 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX240517C19175000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NDXP240524C19175000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240531C19175000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |